Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-19 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-18 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-17 2022 | $0.00020482 | $0 | $0.00020482 | $0.00020482 | - | - |
Aug-16 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-15 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-14 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Aug-13 2022 | $0.00020483 | $0.0002048 | $0.00020487 | $0.00020482 | - | - |
Aug-12 2022 | $0.00020482 | $0.0002048 | $0.00020491 | $0.00020491 | $2 | - |
Aug-11 2022 | $0.00020491 | $0.00020488 | $0.00020493 | $0.00020488 | - | - |
Aug-10 2022 | $0.00020488 | $0.00020486 | $0.00020639 | $0.00020632 | $43 | - |
Aug-09 2022 | $0.00020632 | $0.00020624 | $0.00020632 | $0.00020624 | $2 | - |
Aug-08 2022 | $0.00020624 | $0.00020622 | $0.00020625 | $0.00020624 | - | - |
Aug-07 2022 | $0.00020623 | $0.00020623 | $0.00020629 | $0.00020629 | $2 | - |
Aug-06 2022 | $0.00020629 | $0.0002062 | $0.00020629 | $0.0002062 | $2 | - |