Cap Marché $4.08T
-1.24%
Volume 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Monnaies
33.560
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DPIN (DPIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-27 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-26 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-25 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-24 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-23 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-22 2025 | $1.8890 | $1.6962 | $1.8890 | $1.7558 | - | - |
| Oct-21 2025 | $1.7558 | $1.5266 | $1.9025 | $1.8642 | $4 | - |
| Oct-20 2025 | $1.8642 | $1.6679 | $2.1541 | $2.1541 | - | - |
| Oct-19 2025 | $2.1541 | $1.8259 | $2.1541 | $2.0215 | - | - |
| Oct-18 2025 | $2.0215 | $2.0193 | $2.1154 | $2.0193 | - | - |
| Oct-17 2025 | $2.0092 | $1.8208 | $2.1117 | $2.1117 | - | - |
| Oct-16 2025 | $2.1117 | $1.8465 | $2.1117 | $1.8554 | - | - |
| Oct-15 2025 | $1.9616 | $1.7281 | $2.1532 | $1.8301 | - | - |
| Oct-14 2025 | $1.8301 | $1.8301 | $1.8890 | $1.8890 | - | - |