Cap Marché $2.51T
-2.89%
Volume 24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Monnaies
34.216
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOWGE (DOWGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-28 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-27 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-26 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-25 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-24 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-23 2025 | $12,408,614,019 | $5,937,966,151 | $16,343,628,310 | $5,937,966,151 | - | - |
| Nov-22 2025 | $5,937,966,151 | $5,937,966,151 | $7,869,340,685 | $7,196,009,258 | $11 | - |
| Nov-21 2025 | $7,196,009,258 | $7,196,009,258 | $13,713,998,270 | $13,713,998,270 | - | - |
| Nov-20 2025 | $13,713,998,270 | $7,261,160,230 | $42,338,769,047 | $7,261,160,230 | - | - |
| Nov-19 2025 | $7,261,160,230 | $7,261,160,230 | $7,261,160,230 | $7,261,160,230 | - | - |
| Nov-18 2025 | $7,261,160,230 | $7,261,160,230 | $7,261,160,230 | $7,261,160,230 | - | - |
| Nov-17 2025 | $7,261,160,230 | $7,261,160,230 | $8,131,510,047 | $8,131,510,047 | - | - |
| Nov-16 2025 | $8,131,510,047 | $6,780,383,354 | $8,131,510,047 | $6,780,383,354 | - | - |
| Nov-15 2025 | $6,514,467,426 | $3,925,454,901 | $6,514,467,426 | $3,925,454,901 | - | - |