Cap Marché $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DotOracle (DTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-14 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-13 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-12 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-11 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-10 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-09 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-08 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-07 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-06 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-05 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-04 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-03 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-02 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-01 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |