Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-13 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-12 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-11 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-10 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-09 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-08 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-07 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,308 | - |
Dec-06 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,331 | - |
Dec-05 2022 | $16.73 | $16.73 | $16.74 | $16.73 | $319,324 | - |
Dec-04 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,352 | - |
Dec-03 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,325 | - |
Dec-02 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,323 | - |
Dec-01 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,327 | - |
Nov-30 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,315 | - |