Cap Marché $2.62T
0.83%
Volume 24h $152.10B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monnaies
28.159
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00052319 | $0.00049118 | $0.00052319 | $0.00049118 | $6 | - |
Jul-19 2024 | $0.00049118 | $0.00048925 | $0.00049118 | $0.00048925 | $1 | - |
Jul-18 2024 | $0.00048925 | $0.00048925 | $0.00050987 | $0.00050987 | $349 | - |
Jul-17 2024 | $0.00050987 | $0.00050987 | $0.00050987 | $0.00050987 | - | - |
Jul-16 2024 | $0.00050987 | $0.00048829 | $0.00050987 | $0.00048829 | $23 | - |
Jul-15 2024 | $0.00048829 | $0.00045011 | $0.00048829 | $0.00045011 | $5 | - |
Jul-14 2024 | $0.00045011 | $0.00045011 | $0.00045011 | $0.00045011 | - | - |
Jul-13 2024 | $0.00045011 | $0.00044376 | $0.00045011 | $0.00044376 | - | - |
Jul-12 2024 | $0.00044376 | $0.00044376 | $0.00044376 | $0.00044376 | - | - |
Jul-11 2024 | $0.00044376 | $0.00044376 | $0.00044376 | $0.00044376 | - | - |
Jul-10 2024 | $0.00044376 | $0.00044376 | $0.00044693 | $0.00044693 | - | - |
Jul-09 2024 | $0.00044693 | $0.00044376 | $0.00044693 | $0.00044376 | $11 | - |
Jul-08 2024 | $0.00044376 | $0.00044376 | $0.00044397 | $0.00044397 | - | - |
Jul-07 2024 | $0.00044397 | $0.00044376 | $0.00044397 | $0.00044376 | $1 | - |
Jul-06 2024 | $0.00044376 | $0.00041949 | $0.00044376 | $0.00042398 | - | - |