Cap Marché $2.31T
-2.04%
Volume 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-23 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-22 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-21 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-20 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-19 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-18 2023 | $0.0000043339 | $0.000004263 | $0.0000043339 | $0.000004263 | - | - |
Oct-17 2023 | $0.0000042609 | $0.0000042473 | $0.0000045067 | $0.0000045067 | $20 | - |
Oct-16 2023 | $0.0000045067 | $0.0000045067 | $0.0000045166 | $0.0000045166 | - | - |
Oct-15 2023 | $0.0000045166 | $0.0000045166 | $0.0000045166 | $0.0000045166 | - | - |
Oct-14 2023 | $0.0000045166 | $0.0000045166 | $0.0000045166 | $0.0000045166 | - | - |
Oct-13 2023 | $0.0000045101 | $0.000004489 | $0.0000045463 | $0.0000045004 | $151 | - |
Oct-12 2023 | $0.0000044935 | $0.0000043367 | $0.0000045326 | $0.0000043367 | $155 | - |
Oct-11 2023 | $0.0000043367 | $0.0000042867 | $0.0000043636 | $0.0000043203 | - | - |
Oct-10 2023 | $0.0000043255 | $0.0000043096 | $0.0000045043 | $0.0000045043 | $1 | - |