Cap Marché RM10.10T -7.39%
Volume 24h RM1.16T 28.88%
BTC % 50.5% 1.05%
ETH % 16.32% -1.9%
Monnaies 27.980 +32
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Dec-20 2021 RM2,775,715,105,549 RM1,601,060,000,000 RM2,775,715,105,549 RM1,601,060,000,000 - -
Dec-19 2021 RM1,601,060,000,000 RM1,601,060,000,000 RM1,648,150,000,000 RM1,648,150,000,000 - -
Dec-18 2021 RM1,648,150,000,000 RM1,553,969,999,999 RM1,648,150,000,000 RM1,601,060,000,000 - -
Dec-17 2021 RM1,601,060,000,000 RM1,553,969,999,999 RM1,648,150,000,000 RM1,648,150,000,000 - -
Dec-16 2021 RM1,648,150,000,000 RM1,648,150,000,000 RM1,695,239,999,999 RM1,648,150,000,000 - -
Dec-15 2021 RM1,648,150,000,000 RM1,506,880,000,000 RM1,708,286,755,400 RM1,601,060,000,000 - -
Dec-14 2021 RM1,601,060,000,000 RM1,553,969,999,999 RM1,708,286,755,400 RM1,553,969,999,999 - -
Dec-13 2021 RM1,553,969,999,999 RM1,553,969,999,999 RM1,695,239,999,999 RM1,695,239,999,999 - -
Dec-12 2021 RM1,695,239,999,999 RM1,695,239,999,999 RM1,742,330,000,000 RM1,695,239,999,999 - -
Dec-11 2021 RM1,695,239,999,999 RM1,648,150,000,000 RM1,695,239,999,999 RM1,648,150,000,000 - -
Dec-10 2021 RM1,648,150,000,000 RM1,648,150,000,000 RM1,789,419,999,999 RM1,742,330,000,000 - -
Dec-09 2021 RM1,742,330,000,000 RM1,742,330,000,000 RM2,260,320,000,000 RM2,260,320,000,000 - -
Dec-08 2021 RM2,260,320,000,000 RM2,119,050,000,000 RM2,448,680,000,000 RM2,213,230,000,000 RM49,310 -
Dec-07 2021 RM2,213,230,000,000 RM2,213,230,000,000 RM3,249,209,999,999 RM3,202,120,000,000 RM50,705 -
Dec-06 2021 RM3,202,120,000,000 RM2,966,670,000,000 RM3,202,120,000,000 RM3,060,849,999,999 RM3,609 -

Analyse historique et de marché du prix de DoraemonInu (DORAEMONINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 62 jours, à partir du jour 04-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.709 MYR.