Cap Marché $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
Jul-13 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
Jul-12 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
Jul-11 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
Jul-10 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
Jul-09 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
Jul-08 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
Jul-07 2023 | $0.0000001778 | $0.0000001758 | $0.0000001779 | $0.0000001758 | $13 | - |
Jul-06 2023 | $0.0000001763 | $0.0000001763 | $0.000000185 | $0.0000001811 | $26 | - |
Jul-05 2023 | $0.0000001812 | $0.0000001805 | $0.0000001848 | $0.0000001841 | $1 | - |
Jul-04 2023 | $0.000000184 | $0.000000183 | $0.0000001869 | $0.0000001869 | $2 | - |
Jul-03 2023 | $0.0000001866 | $0.0000001866 | $0.0000001981 | $0.0000001981 | $9 | - |
Jul-02 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Jul-01 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
Jun-30 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |