Cap Marché $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Monnaies
29.421
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dorado (DOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-14 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-13 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-12 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-11 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-10 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-09 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-08 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-07 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-06 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-05 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-04 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-03 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
| Apr-02 2019 | $0.00012463 | $0.00012453 | $0.0001837 | $0.00013405 | - | $44,317 |
| Apr-01 2019 | $0.00013396 | $0.00012458 | $0.00014134 | $0.00013023 | $139 | $47,636 |