Cap Marché $2.07T
-4.12%
Volume 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Monnaies
28.401
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-14 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-13 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-12 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-11 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-10 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-09 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-08 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-07 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-06 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-05 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-04 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-03 2019 | $0.00012463 | $0.00012463 | $0.00012463 | $0.00012463 | - | $44,317 |
Apr-02 2019 | $0.00012463 | $0.00012453 | $0.0001837 | $0.00013405 | - | $44,317 |
Apr-01 2019 | $0.00013396 | $0.00012458 | $0.00014134 | $0.00013023 | $139 | $47,636 |