Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-09 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-08 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-07 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-06 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-05 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-04 2023 | $0.00061295 | $0.00060931 | $0.00061579 | $0.00061579 | - | - |
Oct-03 2023 | $0.00061677 | $0.00061505 | $0.00062098 | $0.00062098 | $246 | - |
Oct-02 2023 | $0.00061984 | $0.00061735 | $0.00065122 | $0.00065122 | $204 | - |
Oct-01 2023 | $0.00065039 | $0.00062982 | $0.00065039 | $0.00063804 | $1,783 | - |
Sep-30 2023 | $0.00063901 | $0.00063722 | $0.00064271 | $0.00063722 | $13 | - |
Sep-29 2023 | $0.00063728 | $0.00061547 | $0.00064358 | $0.00061547 | $835 | - |
Sep-28 2023 | $0.00061547 | $0.00061547 | $0.00061547 | $0.00061547 | - | - |
Sep-27 2023 | $0.00061427 | $0.00061017 | $0.00062685 | $0.00061017 | $613 | - |
Sep-26 2023 | $0.00061017 | $0.00061017 | $0.00061017 | $0.00061017 | - | - |