Cap Marché $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Doont Buy (DBUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-09 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-08 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-07 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-06 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-05 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-04 2023 | $0.00061295 | $0.00060931 | $0.00061579 | $0.00061579 | - | - |
| Oct-03 2023 | $0.00061677 | $0.00061505 | $0.00062098 | $0.00062098 | $246 | - |
| Oct-02 2023 | $0.00061984 | $0.00061735 | $0.00065122 | $0.00065122 | $204 | - |
| Oct-01 2023 | $0.00065039 | $0.00062982 | $0.00065039 | $0.00063804 | $1,783 | - |
| Sep-30 2023 | $0.00063901 | $0.00063722 | $0.00064271 | $0.00063722 | $13 | - |
| Sep-29 2023 | $0.00063728 | $0.00061547 | $0.00064358 | $0.00061547 | $835 | - |
| Sep-28 2023 | $0.00061547 | $0.00061547 | $0.00061547 | $0.00061547 | - | - |
| Sep-27 2023 | $0.00061427 | $0.00061017 | $0.00062685 | $0.00061017 | $613 | - |
| Sep-26 2023 | $0.00061017 | $0.00061017 | $0.00061017 | $0.00061017 | - | - |