Cap Marché $2.49T
-3.28%
Volume 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doomer.ai (DOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-24 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-23 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-22 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-21 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-20 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-19 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-18 2023 | $0.0000007694 | $0.0000007639 | $0.0000007794 | $0.0000007794 | $92 | - |
| Jul-17 2023 | $0.0000007794 | $0.0000007787 | $0.0000007884 | $0.0000007857 | - | - |
| Jul-16 2023 | $0.0000007877 | $0.0000007867 | $0.0000008001 | $0.0000008001 | $94 | - |
| Jul-15 2023 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Jul-14 2023 | $0.0000007964 | $0.0000007888 | $0.0000008281 | $0.0000008025 | $283 | - |
| Jul-13 2023 | $0.0000008025 | $0.0000008025 | $0.0000008025 | $0.0000008025 | - | - |
| Jul-12 2023 | $0.0000008016 | $0.0000008006 | $0.0000008126 | $0.0000008047 | $76 | - |
| Jul-11 2023 | $0.0000008122 | $0.0000008122 | $0.0000008122 | $0.0000008122 | - | - |