Cap Marché $3.19T
-0.75%
Volume 24h $271.01B
56.66%
BTC % 55.11%
0.34%
ETH % 11.04%
0.36%
Monnaies
34.117
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Donnie Finance (DON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-13 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-12 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-11 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-10 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-09 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-08 2023 | $0.020001 | $0.016001 | $0.020003 | $0.018001 | - | - |
| Feb-07 2023 | $0.018001 | $0.016001 | $0.022002 | $0.019001 | - | - |
| Feb-06 2023 | $0.019001 | $0.015001 | $0.022005 | $0.021004 | - | - |
| Feb-05 2023 | $0.021004 | $0.021001 | $0.021005 | $0.021001 | - | - |
| Feb-04 2023 | $0.021002 | $0.021001 | $0.024003 | $0.024002 | - | - |
| Feb-03 2023 | $0.024003 | $0.024001 | $0.024006 | $0.024003 | - | - |
| Feb-02 2023 | $0.024003 | $0.020001 | $0.027004 | $0.020001 | - | - |
| Feb-01 2023 | $0.020001 | $0.02 | $0.020004 | $0.020002 | - | - |
| Jan-31 2023 | $0.020002 | $0.019999 | $0.020003 | $0.020001 | - | - |