Cap Marché $2.49T
-2.68%
Volume 24h $164.82B
-15.12%
BTC % 53.96%
-0.85%
ETH % 9.5%
0.21%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de DONKE (DONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-11 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-10 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-09 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-08 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-07 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-06 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-05 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-04 2025 | $0.0000001568 | $0.0000001507 | $0.0000001568 | $0.0000001507 | - | - |
| Mar-02 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-27 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $18 | - |
| Feb-26 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $18 | - |
| Feb-23 2025 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $3 | - |
| Feb-22 2025 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $3 | - |
| Feb-20 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $16 | - |