Cap Marché $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Donke (DONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-22 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-21 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-20 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-19 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-18 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Apr-17 2025 | $0.00001558 | $0.00001537 | $0.00001561 | $0.00001537 | - | - |
| Apr-16 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Apr-15 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Apr-14 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Apr-13 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Apr-12 2025 | $0.00001537 | $0.00001343 | $0.00001537 | $0.00001343 | - | - |
| Apr-11 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Apr-10 2025 | $0.00001343 | $0.0000123 | $0.00001343 | $0.0000123 | - | - |
| Apr-09 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |