Cap Marché $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Donke (DONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000822 | $0.0000778 | $0.00008304 | $0.0000778 | $9,963 | - |
| Nov-10 2024 | $0.00007861 | $0.00006288 | $0.00008736 | $0.00006714 | $12,149 | - |
| Nov-09 2024 | $0.00006714 | $0.00005523 | $0.00008931 | $0.00008931 | $15,368 | - |
| Nov-08 2024 | $0.00008898 | $0.00008818 | $0.00011142 | $0.00011105 | $3,232 | - |
| Nov-07 2024 | $0.00010878 | $0.00009344 | $0.00011161 | $0.00009344 | $19,445 | - |
| Nov-06 2024 | $0.00009425 | $0.00009121 | $0.0001266 | $0.00010464 | $27,276 | - |
| Nov-05 2024 | $0.00010535 | $0.00010433 | $0.00011732 | $0.00011499 | $13,106 | - |
| Nov-04 2024 | $0.00008224 | $0.00008181 | $0.0001974 | $0.00016797 | $36,560 | - |
| Nov-03 2024 | $0.00016761 | $0.00013845 | $0.00016965 | $0.00014147 | $17,646 | - |
| Nov-02 2024 | $0.00014145 | $0.00013409 | $0.0001427 | $0.00013409 | $20,899 | - |
| Nov-01 2024 | $0.00013257 | $0.00012035 | $0.00018618 | $0.00018618 | $28,993 | - |
| Oct-31 2024 | $0.00018816 | $0.00018733 | $0.00019843 | $0.00019257 | $24,328 | - |
| Oct-30 2024 | $0.00019203 | $0.0001797 | $0.00020076 | $0.00018905 | $58,317 | - |
| Oct-29 2024 | $0.00018952 | $0.00018895 | $0.0002038 | $0.00019632 | $48,226 | - |
| Oct-28 2024 | $0.00019998 | $0.00019189 | $0.0002144 | $0.00019556 | $54,481 | - |