Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
Jul-02 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
Jul-01 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
Jun-30 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
Jun-29 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
Jun-28 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
Jun-27 2024 | $0.0000008327 | $0.0000008327 | $0.0000008327 | $0.0000008327 | - | - |
Jun-26 2024 | $0.0000008327 | $0.0000008263 | $0.0000008474 | $0.0000008291 | - | - |
Jun-25 2024 | $0.0000008257 | $0.0000008257 | $0.0000014191 | $0.0000014187 | $40 | - |
Jun-24 2024 | $0.0000014188 | $0.0000014185 | $0.0000014281 | $0.0000014281 | $1,150 | - |
Jun-23 2024 | $0.0000014281 | $0.0000014186 | $0.0000014282 | $0.0000014193 | $1,132 | - |
Jun-22 2024 | $0.0000014194 | $0.0000014192 | $0.0000014198 | $0.0000014196 | $1,178 | - |
Jun-21 2024 | $0.000001426 | $0.000001426 | $0.0000014285 | $0.0000014285 | $1,180 | - |
Jun-20 2024 | $0.0000014263 | $0.0000014213 | $0.0000014263 | $0.0000014249 | $1,174 | - |
Jun-19 2024 | $0.0000014249 | $0.0000013306 | $0.0000014391 | $0.0000013403 | $1,189 | - |