Cap Marché $2.43T
3.96%
Volume 24h $130.54B
0.78%
BTC % 52.11%
0.01%
ETH % 13.8%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-25 2023 | $0.0000017206 | $0.0000017109 | $0.0000017304 | $0.0000017213 | $27,963 | - |
Dec-24 2023 | $0.0000017116 | $0.0000017109 | $0.000002041 | $0.0000017304 | $28,254 | - |
Dec-23 2023 | $0.0000017409 | $0.000001711 | $0.0000017414 | $0.0000017414 | $28,252 | - |
Dec-22 2023 | $0.0000017517 | $0.0000017202 | $0.0000017709 | $0.0000017304 | $28,940 | - |
Dec-21 2023 | $0.0000017303 | $0.0000016095 | $0.00000174 | $0.0000016305 | $27,971 | - |
Dec-20 2023 | $0.0000016303 | $0.0000015698 | $0.0000016402 | $0.0000015897 | $26,511 | - |
Dec-19 2023 | $0.00000158 | $0.0000015098 | $0.00000159 | $0.0000015098 | $26,682 | - |
Dec-18 2023 | $0.0000015099 | $0.0000014686 | $0.0000015186 | $0.0000014987 | $25,261 | - |
Dec-17 2023 | $0.0000015087 | $0.0000015082 | $0.000001529 | $0.0000015289 | $24,582 | - |
Dec-16 2023 | $0.0000015294 | $0.0000015291 | $0.0000015502 | $0.0000015401 | $24,941 | - |
Dec-15 2023 | $0.0000015405 | $0.0000015398 | $0.0000015903 | $0.0000015903 | $24,818 | - |
Dec-14 2023 | $0.0000015903 | $0.0000015604 | $0.0000015907 | $0.0000015803 | $26,155 | - |
Dec-13 2023 | $0.0000015904 | $0.0000015394 | $0.0000016015 | $0.0000015896 | $26,799 | - |
Dec-12 2023 | $0.0000015993 | $0.0000015497 | $0.0000016095 | $0.0000015497 | $25,888 | - |
Dec-11 2023 | $0.000001539 | $0.0000014599 | $0.0000015498 | $0.0000015103 | $24,298 | - |