Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Donald Trump Jr. ($DTJR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Aug-19 2025 | $0.00004383 | $0.00004382 | $0.00004515 | $0.00004515 | - | - |
| Aug-18 2025 | $0.00004571 | $0.00004571 | $0.00004787 | $0.00004787 | - | - |
| Aug-17 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Aug-16 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Aug-15 2025 | $0.00004787 | $0.00004787 | $0.00004802 | $0.00004802 | - | - |
| Aug-14 2025 | $0.00004802 | $0.00004802 | $0.00004914 | $0.00004914 | - | - |
| Aug-13 2025 | $0.00004914 | $0.0000432 | $0.00004914 | $0.0000432 | - | - |
| Aug-12 2025 | $0.0000432 | $0.0000432 | $0.0000444 | $0.0000444 | - | - |
| Aug-11 2025 | $0.0000444 | $0.0000444 | $0.00004517 | $0.00004517 | - | - |
| Aug-10 2025 | $0.00004517 | $0.00004476 | $0.00004517 | $0.00004476 | - | - |
| Aug-09 2025 | $0.00004476 | $0.00004304 | $0.00004476 | $0.00004304 | - | - |
| Aug-08 2025 | $0.00004304 | $0.00004273 | $0.00004304 | $0.00004273 | - | - |
| Aug-07 2025 | $0.00004273 | $0.0000417 | $0.00004273 | $0.0000417 | - | - |
| Aug-06 2025 | $0.0000417 | $0.00004034 | $0.00004178 | $0.00004066 | - | - |