Cap Marché $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Donald Tronp (TRONP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Oct-30 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Oct-29 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Oct-28 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Oct-27 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Oct-26 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Oct-25 2025 | $0.00002329 | $0.00002329 | $0.00002521 | $0.00002521 | - | - |
| Oct-24 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-23 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-22 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-21 2025 | $0.00002521 | $0.00002521 | $0.00002529 | $0.00002529 | - | - |
| Oct-20 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |
| Oct-19 2025 | $0.0000249 | $0.00002478 | $0.0000249 | $0.00002478 | - | - |
| Oct-18 2025 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |
| Oct-17 2025 | $0.00002478 | $0.00002432 | $0.00002627 | $0.00002627 | - | - |