Cap Marché $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Donald J Trump (DJT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $202,455,175,646 | $187,851,327,748 | $202,455,175,646 | $187,851,327,748 | - | - |
| Sep-11 2025 | $187,851,327,748 | $186,998,085,781 | $187,924,673,119 | $186,998,085,781 | - | - |
| Sep-10 2025 | $186,998,085,781 | $181,777,274,156 | $186,998,085,781 | $181,777,274,156 | - | - |
| Sep-09 2025 | $181,777,274,156 | $180,411,923,737 | $181,777,274,156 | $180,797,792,861 | - | - |
| Sep-08 2025 | $180,797,792,861 | $169,728,989,600 | $180,797,792,861 | $169,728,989,600 | - | - |
| Sep-07 2025 | $169,728,989,600 | $169,728,989,600 | $169,728,989,600 | $169,728,989,600 | - | - |
| Sep-06 2025 | $169,728,989,600 | $169,728,989,600 | $173,213,541,981 | $173,213,541,981 | - | - |
| Sep-05 2025 | $173,213,541,981 | $170,486,195,036 | $173,213,541,981 | $170,486,195,036 | - | - |
| Sep-04 2025 | $172,987,269,685 | $172,987,269,685 | $176,941,149,312 | $176,941,149,312 | - | - |
| Sep-03 2025 | $176,941,149,312 | $167,618,157,987 | $176,941,149,312 | $167,618,157,987 | - | - |
| Sep-02 2025 | $167,618,157,987 | $163,930,907,289 | $167,618,157,987 | $163,930,907,289 | - | - |
| Sep-01 2025 | $163,930,907,289 | $163,930,907,289 | $171,186,335,944 | $171,186,335,944 | - | - |
| Aug-31 2025 | $171,186,335,944 | $171,186,335,944 | $171,186,335,944 | $171,186,335,944 | - | - |
| Aug-30 2025 | $171,186,335,944 | $169,728,115,701 | $171,186,335,944 | $169,728,115,701 | - | - |
| Aug-29 2025 | $169,728,115,701 | $169,728,115,701 | $175,730,334,113 | $175,730,334,113 | - | - |