Cap Marché $4.02T
1.93%
Volume 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Donald J Trump (DJT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $157,933,134,724 | $156,423,013,100 | $164,742,971,415 | $164,742,971,415 | - | - |
| Jul-14 2025 | $164,742,971,415 | $158,607,768,292 | $167,123,596,519 | $159,445,543,673 | - | - |
| Jul-13 2025 | $159,445,543,673 | $159,445,543,673 | $159,445,543,673 | $159,445,543,673 | - | - |
| Jul-12 2025 | $159,445,543,673 | $159,445,543,673 | $161,713,688,614 | $161,713,688,614 | - | - |
| Jul-11 2025 | $161,713,688,614 | $155,363,863,964 | $161,713,688,614 | $155,363,863,964 | - | - |
| Jul-10 2025 | $155,363,863,964 | $151,087,027,444 | $155,363,863,964 | $151,087,027,444 | - | - |
| Jul-09 2025 | $151,087,027,444 | $147,932,683,775 | $151,087,027,444 | $147,932,683,775 | - | - |
| Jul-08 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-07 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-06 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-05 2025 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | $147,932,683,775 | - | - |
| Jul-04 2025 | $147,932,683,775 | $147,932,683,775 | $156,274,836,475 | $156,274,836,475 | - | - |
| Jul-03 2025 | $156,274,836,475 | $154,618,586,605 | $156,274,836,475 | $154,618,586,605 | - | - |
| Jul-02 2025 | $154,618,586,605 | $151,328,207,830 | $154,618,586,605 | $152,091,781,349 | - | - |
| Jul-01 2025 | $152,091,781,349 | $151,204,029,635 | $159,038,687,127 | $159,038,687,127 | - | - |