Cap Marché $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Donald J Trump (DJT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-18 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-17 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-16 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-15 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-14 2025 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | $222,361,276,478 | - | - |
| Oct-13 2025 | $222,361,276,478 | $201,820,889,004 | $222,361,276,478 | $201,820,889,004 | - | - |
| Oct-12 2025 | $201,820,889,004 | $201,820,889,004 | $201,820,889,004 | $201,820,889,004 | - | - |
| Oct-11 2025 | $201,820,889,004 | $201,820,889,004 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-10 2025 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-09 2025 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-08 2025 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | $258,225,234,056 | - | - |
| Oct-07 2025 | $258,225,234,056 | $258,225,234,056 | $272,551,468,643 | $272,551,468,643 | - | - |
| Oct-06 2025 | $272,551,468,643 | $268,301,391,824 | $272,551,468,643 | $268,301,391,824 | - | - |
| Oct-05 2025 | $268,301,391,824 | $268,301,391,824 | $268,301,391,824 | $268,301,391,824 | - | - |