Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $156,002,530,438 | $156,002,530,438 | $156,002,530,438 | $156,002,530,438 | - | - |
Aug-21 2025 | $156,002,530,438 | $149,617,748,234 | $156,002,530,438 | $149,617,748,234 | - | - |
Aug-20 2025 | $149,617,748,234 | $146,829,017,138 | $150,571,427,401 | $146,829,017,138 | - | - |
Aug-19 2025 | $147,561,535,804 | $147,561,535,804 | $150,074,929,429 | $150,074,929,429 | - | - |
Aug-18 2025 | $150,074,929,429 | $150,074,929,429 | $156,762,800,439 | $156,762,800,439 | - | - |
Aug-17 2025 | $156,762,800,439 | $156,762,800,439 | $156,762,800,439 | $156,762,800,439 | - | - |
Aug-16 2025 | $156,762,800,439 | $153,161,027,453 | $156,762,800,439 | $153,161,027,453 | - | - |
Aug-15 2025 | $155,558,154,219 | $155,558,154,219 | $172,584,909,930 | $172,584,909,930 | - | - |
Aug-14 2025 | $172,584,909,930 | $159,514,222,619 | $172,584,909,930 | $159,514,222,619 | - | - |
Aug-13 2025 | $159,514,222,619 | $159,514,222,619 | $159,514,222,619 | $159,514,222,619 | - | - |
Aug-12 2025 | $151,484,592,558 | $151,484,592,558 | $151,484,592,558 | $151,484,592,558 | - | - |
Aug-11 2025 | $151,484,592,558 | $151,484,592,558 | $151,484,592,558 | $151,484,592,558 | - | - |
Aug-10 2025 | $152,207,037,240 | $144,818,427,490 | $153,560,480,229 | $144,818,427,490 | - | - |
Aug-09 2025 | $144,818,427,490 | $144,818,427,490 | $144,818,427,490 | $144,818,427,490 | - | - |
Aug-08 2025 | $144,818,427,490 | $140,481,449,242 | $144,818,427,490 | $140,481,449,242 | - | - |