Cap Marché $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-27 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $222 | - |
Jan-26 2025 | $0.0000000145 | $0.0000000145 | $0.0000000155 | $0.0000000155 | $271 | - |
Jan-25 2025 | $0.0000000155 | $0.0000000155 | $0.0000000162 | $0.0000000162 | $380 | - |
Jan-24 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $83 | - |
Jan-23 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $21 | - |
Jan-22 2025 | $0.0000000168 | $0.0000000166 | $0.0000000168 | $0.0000000166 | $21 | - |
Jan-21 2025 | $0.0000000166 | $0.0000000166 | $0.0000000176 | $0.000000017 | $545 | - |
Jan-20 2025 | $0.000000017 | $0.000000017 | $0.0000000188 | $0.0000000188 | $2,988 | - |
Dec-02 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Dec-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Nov-30 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Nov-29 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Nov-28 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Nov-27 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
Nov-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |