Cap Marché $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DollarMoon (Solana) (DMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00913931 | $0.00859357 | $0.00913931 | $0.00859357 | $864 | - |
| Jan-13 2025 | $0.00859357 | $0.0085387 | $0.00928562 | $0.00928562 | $976 | - |
| Jan-12 2025 | $0.00928562 | $0.00911781 | $0.00931467 | $0.00919606 | $1,139 | - |
| Jan-11 2025 | $0.00919936 | $0.00919936 | $0.00931864 | $0.00931864 | $1,400 | - |
| Jan-10 2025 | $0.00931864 | $0.00909304 | $0.00941727 | $0.00910144 | $1,113 | - |
| Jan-09 2025 | $0.00910144 | $0.00909724 | $0.00968743 | $0.00968743 | $2,802 | - |
| Jan-08 2025 | $0.00967042 | $0.00967042 | $0.00997726 | $0.00997726 | $39 | - |
| Jan-07 2025 | $0.00997726 | $0.00997726 | $0.010873 | $0.010873 | $1,494 | - |
| Jan-06 2025 | $0.010928 | $0.010463 | $0.010981 | $0.010562 | $1,248 | - |
| Jan-05 2025 | $0.010562 | $0.010475 | $0.010799 | $0.010754 | $1,491 | - |
| Jan-04 2025 | $0.01077 | $0.010741 | $0.010971 | $0.010911 | $571 | - |
| Jan-03 2025 | $0.010911 | $0.010422 | $0.010988 | $0.010524 | $974 | - |
| Jan-02 2025 | $0.010463 | $0.00992162 | $0.01064 | $0.00992162 | $1,136 | - |
| Jan-01 2025 | $0.00992162 | $0.00973864 | $0.00992162 | $0.00979139 | $2,503 | - |
| Dec-31 2024 | $0.00998671 | $0.00968338 | $0.010212 | $0.00977702 | $2,628 | - |