Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DollarMoon (Solana) (DMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00395605 | $0.00389496 | $0.00420552 | $0.00420552 | - | - |
| Aug-19 2025 | $0.00420552 | $0.00420552 | $0.00420552 | $0.00420552 | - | - |
| Aug-18 2025 | $0.00420552 | $0.00420552 | $0.00420552 | $0.00420552 | - | - |
| Aug-17 2025 | $0.00420552 | $0.00414438 | $0.004253 | $0.00414438 | $48 | - |
| Aug-16 2025 | $0.00414438 | $0.00411953 | $0.00439511 | $0.00439511 | - | - |
| Aug-15 2025 | $0.00439511 | $0.00439511 | $0.00439511 | $0.00439511 | - | - |
| Aug-14 2025 | $0.00439511 | $0.00439511 | $0.00439511 | $0.00439511 | - | - |
| Aug-13 2025 | $0.00439511 | $0.00419792 | $0.00439511 | $0.00419792 | - | - |
| Aug-12 2025 | $0.00419792 | $0.00397181 | $0.00419792 | $0.00397181 | $25 | - |
| Aug-11 2025 | $0.00397181 | $0.00393983 | $0.00403209 | $0.00393983 | - | - |
| Aug-10 2025 | $0.00393983 | $0.00393983 | $0.00398085 | $0.00398085 | - | - |
| Aug-09 2025 | $0.00398085 | $0.00390826 | $0.00400992 | $0.00390826 | $656 | - |
| Aug-08 2025 | $0.00390826 | $0.00381443 | $0.00390826 | $0.00381443 | - | - |
| Aug-07 2025 | $0.00381443 | $0.00367243 | $0.00381443 | $0.00371361 | - | - |
| Aug-06 2025 | $0.00371361 | $0.00358634 | $0.00371361 | $0.00369699 | - | - |