Cap Marché $3.28T
1.29%
Volume 24h $306.03B
15.16%
BTC % 54.85%
-0.45%
ETH % 11.15%
0.17%
Monnaies
34.087
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DollarBack (BACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-15 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-14 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-13 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-12 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-11 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-10 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-09 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-08 2024 | $0.0000000194 | $0.0000000191 | $0.0000000194 | $0.0000000192 | $7 | - |
| Apr-07 2024 | $0.0000000192 | $0.0000000183 | $0.0000000192 | $0.0000000183 | $1 | - |
| Apr-06 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-05 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-04 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-03 2024 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $24 | - |
| Apr-02 2024 | $0.0000000176 | $0.0000000176 | $0.0000000188 | $0.0000000188 | $17 | - |