Cap Marché $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOK Token (DOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-20 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-19 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-18 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-17 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-16 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-15 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-14 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-13 2022 | $0.015059 | $0.014933 | $0.015188 | $0.014974 | - | - |
| Feb-12 2022 | $0.014974 | $0.014692 | $0.015168 | $0.014799 | $195 | - |
| Feb-11 2022 | $0.014799 | $0.014573 | $0.015369 | $0.015231 | $239 | - |
| Feb-10 2022 | $0.015231 | $0.015085 | $0.016 | $0.015945 | $199 | - |
| Feb-09 2022 | $0.015945 | $0.015945 | $0.015945 | $0.015945 | - | - |
| Feb-08 2022 | $0.015945 | $0.015895 | $0.016463 | $0.016104 | - | - |
| Feb-07 2022 | $0.016104 | $0.015259 | $0.016319 | $0.015451 | $349 | - |