Cap Marché $2.57T
4.8%
Volume 24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
Monnaies
28.259
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-05 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-04 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-03 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-02 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Jan-01 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Dec-31 2023 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Dec-30 2023 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
Dec-29 2023 | $0.0000040701 | $0.0000040084 | $0.0000040701 | $0.0000040084 | $3 | - |
Dec-28 2023 | $0.0000040084 | $0.0000040084 | $0.0000048464 | $0.0000048464 | $42 | - |
Dec-27 2023 | $0.0000048464 | $0.0000035204 | $0.0000048464 | $0.0000036784 | $57 | - |
Dec-26 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
Dec-25 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
Dec-24 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
Dec-23 2023 | $0.0000036784 | $0.0000033649 | $0.0000040284 | $0.0000033649 | $58 | - |
Dec-22 2023 | $0.0000033649 | $0.0000031607 | $0.0000036531 | $0.0000031607 | $60 | - |