Cap Marché $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Dogecoin ETF (DOJE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-15 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-14 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-13 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-12 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-11 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-10 2025 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | $2,302,790,618 | - | - |
| Dec-09 2025 | $2,302,790,618 | $1,987,086,450 | $2,302,790,618 | $1,987,086,450 | - | - |
| Dec-08 2025 | $1,987,086,450 | $1,987,086,450 | $1,987,086,450 | $1,987,086,450 | - | - |
| Dec-07 2025 | $1,987,086,450 | $1,756,028,724 | $1,987,086,450 | $1,756,028,724 | - | - |
| Dec-06 2025 | $1,756,028,724 | $1,579,689,215 | $1,756,028,724 | $1,579,689,215 | - | - |
| Dec-05 2025 | $1,579,689,215 | $1,579,689,215 | $1,579,689,215 | $1,579,689,215 | - | - |
| Dec-04 2025 | $1,579,689,215 | $1,579,689,215 | $2,416,984,580 | $2,138,262,736 | - | - |
| Dec-03 2025 | $2,138,262,736 | $1,221,887,148 | $2,138,262,736 | $1,221,887,148 | - | - |
| Dec-02 2025 | $1,221,887,148 | $1,221,887,148 | $1,650,551,842 | $1,417,613,093 | - | - |