Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogy (DOGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000357 | $0.0000000357 | $0.0000000389 | $0.0000000375 | $50,066 | $31,062 |
| Aug-19 2025 | $0.0000000383 | $0.0000000382 | $0.0000000399 | $0.0000000397 | $49,592 | $33,399 |
| Aug-18 2025 | $0.0000000397 | $0.0000000396 | $0.0000000407 | $0.0000000403 | $52,431 | $34,554 |
| Aug-17 2025 | $0.0000000398 | $0.0000000396 | $0.0000000407 | $0.0000000404 | $51,212 | $34,643 |
| Aug-16 2025 | $0.0000000396 | $0.0000000396 | $0.0000000406 | $0.0000000403 | $50,327 | $34,474 |
| Aug-15 2025 | $0.0000000397 | $0.0000000396 | $0.0000000406 | $0.0000000398 | $46,954 | $34,559 |
| Aug-14 2025 | $0.0000000406 | $0.0000000393 | $0.0000000406 | $0.0000000401 | $52,981 | $35,343 |
| Aug-13 2025 | $0.0000000394 | $0.0000000352 | $0.0000000401 | $0.0000000352 | $49,409 | $34,288 |
| Aug-12 2025 | $0.0000000356 | $0.0000000349 | $0.0000000367 | $0.0000000349 | $49,464 | $31,046 |
| Aug-11 2025 | $0.000000036 | $0.0000000348 | $0.0000000366 | $0.0000000357 | $46,598 | $31,402 |
| Aug-10 2025 | $0.000000036 | $0.0000000349 | $0.0000000364 | $0.0000000349 | $52,113 | $31,324 |
| Aug-09 2025 | $0.0000000358 | $0.0000000349 | $0.0000000367 | $0.0000000357 | $46,693 | $31,147 |
| Aug-08 2025 | $0.0000000362 | $0.000000035 | $0.0000000367 | $0.0000000352 | $49,050 | $31,493 |
| Aug-07 2025 | $0.0000000353 | $0.000000035 | $0.0000000366 | $0.0000000353 | $47,397 | $30,716 |
| Aug-06 2025 | $0.0000000358 | $0.0000000349 | $0.0000000365 | $0.0000000349 | $48,058 | $31,147 |