Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogy (DOGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000351 | $0.0000000348 | $0.0000000357 | $0.0000000354 | $53,708 | $30,533 |
| Oct-25 2025 | $0.0000000351 | $0.0000000348 | $0.0000000357 | $0.0000000348 | $52,921 | $30,538 |
| Oct-24 2025 | $0.0000000356 | $0.0000000347 | $0.0000000357 | $0.0000000352 | $50,308 | $30,979 |
| Oct-23 2025 | $0.000000035 | $0.0000000348 | $0.0000000356 | $0.0000000348 | $51,756 | $30,460 |
| Oct-22 2025 | $0.0000000349 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $47,133 | $30,364 |
| Oct-21 2025 | $0.0000000355 | $0.0000000348 | $0.0000000357 | $0.0000000357 | $52,169 | $30,889 |
| Oct-20 2025 | $0.000000035 | $0.0000000348 | $0.0000000357 | $0.0000000353 | $49,710 | $30,452 |
| Oct-19 2025 | $0.0000000348 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $52,313 | $30,283 |
| Oct-18 2025 | $0.000000035 | $0.0000000348 | $0.0000000356 | $0.0000000354 | $51,712 | $30,458 |
| Oct-17 2025 | $0.0000000348 | $0.0000000348 | $0.0000000357 | $0.0000000348 | $48,038 | $30,282 |
| Oct-16 2025 | $0.0000000354 | $0.0000000348 | $0.0000000357 | $0.0000000352 | $53,681 | $30,800 |
| Oct-15 2025 | $0.0000000357 | $0.0000000348 | $0.0000000357 | $0.0000000349 | $46,572 | $31,069 |
| Oct-14 2025 | $0.0000000356 | $0.0000000348 | $0.0000000357 | $0.0000000357 | $48,524 | $30,982 |
| Oct-13 2025 | $0.0000000356 | $0.0000000348 | $0.0000000357 | $0.0000000351 | $51,554 | $31,003 |
| Oct-12 2025 | $0.0000000351 | $0.0000000348 | $0.0000000357 | $0.0000000348 | $47,958 | $30,561 |