Cap Marché $2.46T
-3.75%
Volume 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dogy (DOGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-16 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-15 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-14 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-13 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-12 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-11 2026 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000279 | - | $24,604 |
| Feb-10 2026 | $0.0000000283 | $0.0000000279 | $0.0000000286 | $0.000000028 | $51,221 | $24,689 |
| Feb-09 2026 | $0.0000000281 | $0.0000000279 | $0.0000000286 | $0.0000000284 | $55,562 | $24,527 |
| Feb-08 2026 | $0.000000028 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $50,874 | $24,427 |
| Feb-07 2026 | $0.0000000281 | $0.0000000279 | $0.0000000286 | $0.000000028 | $54,783 | $24,513 |
| Feb-06 2026 | $0.0000000284 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $53,096 | $24,768 |
| Feb-05 2026 | $0.0000000285 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $54,023 | $24,834 |
| Feb-04 2026 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000284 | $52,820 | $24,565 |
| Feb-03 2026 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000282 | $53,028 | $24,938 |