Cap Marché $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Dogy (DOGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000347 | $0.0000000347 | $0.0000000356 | $0.0000000349 | $44,890 | $30,258 |
| Nov-14 2025 | $0.0000000353 | $0.0000000347 | $0.0000000356 | $0.0000000356 | $47,101 | $30,769 |
| Nov-13 2025 | $0.0000000349 | $0.0000000347 | $0.0000000357 | $0.0000000349 | $51,606 | $30,438 |
| Nov-12 2025 | $0.0000000351 | $0.0000000347 | $0.0000000357 | $0.0000000351 | $51,945 | $30,615 |
| Nov-11 2025 | $0.0000000352 | $0.0000000347 | $0.0000000356 | $0.0000000353 | $47,892 | $30,702 |
| Nov-10 2025 | $0.0000000352 | $0.0000000347 | $0.0000000357 | $0.000000035 | $49,886 | $30,706 |
| Nov-09 2025 | $0.0000000347 | $0.0000000347 | $0.0000000356 | $0.0000000349 | $55,844 | $30,268 |
| Nov-08 2025 | $0.0000000353 | $0.0000000347 | $0.0000000357 | $0.0000000352 | $53,705 | $30,786 |
| Nov-07 2025 | $0.000000035 | $0.0000000347 | $0.0000000356 | $0.0000000354 | $52,749 | $30,526 |
| Nov-06 2025 | $0.0000000351 | $0.0000000347 | $0.0000000357 | $0.0000000356 | $51,150 | $30,611 |
| Nov-05 2025 | $0.0000000349 | $0.0000000347 | $0.0000000357 | $0.0000000351 | $48,316 | $30,360 |
| Nov-04 2025 | $0.0000000354 | $0.0000000347 | $0.0000000356 | $0.0000000351 | $53,837 | $30,812 |
| Nov-03 2025 | $0.0000000351 | $0.0000000347 | $0.0000000356 | $0.0000000348 | $47,691 | $30,614 |
| Nov-02 2025 | $0.0000000354 | $0.0000000347 | $0.0000000356 | $0.0000000347 | $49,459 | $30,879 |
| Nov-01 2025 | $0.0000000347 | $0.0000000347 | $0.0000000357 | $0.000000035 | $47,913 | $30,259 |