Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000317 | $0.0000317 | $0.00003428 | $0.00003428 | $8 | - |
Aug-30 2024 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
Aug-29 2024 | $0.00003428 | $0.00003375 | $0.00003428 | $0.00003375 | $3 | - |
Aug-28 2024 | $0.00003375 | $0.00003375 | $0.00003876 | $0.00003876 | $34 | - |
Aug-27 2024 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
Aug-26 2024 | $0.00003876 | $0.00003876 | $0.00003887 | $0.00003887 | $8 | - |
Aug-25 2024 | $0.00003887 | $0.00003527 | $0.00003887 | $0.00003527 | $2 | - |
Aug-24 2024 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
Aug-23 2024 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
Aug-22 2024 | $0.00003527 | $0.00003417 | $0.00003527 | $0.00003417 | $3 | - |
Aug-21 2024 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
Aug-20 2024 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
Aug-19 2024 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
Aug-18 2024 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
Aug-17 2024 | $0.00003417 | $0.00003417 | $0.00003529 | $0.00003529 | $3 | - |