Cap Marché $3.44T
-0.34%
Volume 24h $162.64B
-36.63%
BTC % 60.31%
0.06%
ETH % 8.8%
0%
Monnaies
32.173
+10
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de DogWif2.0 (WIF2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Jun-18 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Jun-17 2025 | $0.00001136 | $0.00001099 | $0.00001148 | $0.00001099 | - | - |
| Jun-16 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Jun-15 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Jun-14 2025 | $0.00001099 | $0.00001099 | $0.00001125 | $0.00001125 | - | - |
| Jun-13 2025 | $0.00001125 | $0.00001074 | $0.00001233 | $0.00001233 | - | - |
| Jun-12 2025 | $0.00001233 | $0.00001161 | $0.00001233 | $0.00001161 | - | - |
| Jun-11 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-10 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-09 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jun-08 2025 | $0.00001161 | $0.0000112 | $0.00001161 | $0.0000112 | - | - |
| Jun-07 2025 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Jun-06 2025 | $0.0000112 | $0.00001108 | $0.00001196 | $0.00001196 | - | - |
| Jun-05 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |