Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DogWif2.0 (WIF2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-31 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-30 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-29 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-28 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-27 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-26 2025 | $0.00001204 | $0.0000119 | $0.00001204 | $0.0000119 | - | - |
| Jul-25 2025 | $0.0000119 | $0.0000119 | $0.00001302 | $0.00001302 | - | - |
| Jul-24 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jul-23 2025 | $0.00001302 | $0.00001302 | $0.00001306 | $0.00001306 | - | - |
| Jul-22 2025 | $0.00001306 | $0.00001306 | $0.00001396 | $0.00001396 | - | - |
| Jul-21 2025 | $0.00001396 | $0.00001281 | $0.00001396 | $0.0000129 | - | - |
| Jul-20 2025 | $0.0000129 | $0.00001267 | $0.0000129 | $0.00001267 | - | - |
| Jul-19 2025 | $0.00001267 | $0.00001154 | $0.00001274 | $0.00001154 | - | - |
| Jul-18 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |