Cap Marché $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DogTag (DTAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-22 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-21 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-20 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-19 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-18 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-17 2023 | $0.0000052168 | $0.0000051864 | $0.0000052264 | $0.0000051979 | - | - |
| Jul-16 2023 | $0.0000052426 | $0.0000052426 | $0.0000053178 | $0.0000052588 | $1 | - |
| Jul-15 2023 | $0.0000052588 | $0.0000052588 | $0.0000052588 | $0.0000052588 | - | - |
| Jul-14 2023 | $0.0000052588 | $0.0000052588 | $0.0000052588 | $0.0000052588 | - | - |
| Jul-13 2023 | $0.0000052588 | $0.0000051959 | $0.000005263 | $0.0000052196 | $2 | - |
| Jul-12 2023 | $0.0000052063 | $0.0000052039 | $0.0000052081 | $0.0000052039 | $2 | - |
| Jul-08 2023 | $0.0000050681 | $0.0000050681 | $0.0000050681 | $0.0000050681 | $2 | - |
| Jul-07 2023 | $0.0000050717 | $0.0000050179 | $0.0000051446 | $0.0000051446 | $2 | - |
| Jul-06 2023 | $0.0000051634 | $0.0000051634 | $0.0000054002 | $0.000005304 | $95 | - |