Cap Marché $2.16T -0.38%
Volume 24h $190.39B -3.09%
BTC % 52.42% 0.49%
ETH % 13.62% -2.34%
Monnaies 28.415 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dogs Of Elon DOE

Prix historiques de Dogs Of Elon (DOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-22 2023 $0.0001079 $0.0001079 $0.0001079 $0.0001079 - $20,729
Jul-21 2023 $0.0001079 $0.0001079 $0.0001079 $0.0001079 - $20,729
Jul-20 2023 $0.0001079 $0.0001079 $0.0001079 $0.0001079 - $20,729
Jul-19 2023 $0.0001079 $0.0001079 $0.0001079 $0.0001079 - $20,729
Jul-18 2023 $0.0001079 $0.0001079 $0.0001079 $0.0001079 - $20,729
Jul-17 2023 $0.0001079 $0.0001079 $0.0001079 $0.0001079 - $20,729
Jul-16 2023 $0.0001079 $0.0001079 $0.0001079 $0.0001079 - $20,729
Jul-15 2023 $0.00010783 $0.00010783 $0.00011132 $0.00011132 $19 $20,717
Jul-14 2023 $0.00011132 $0.00011113 $0.00011277 $0.00011211 - $21,388
Jul-13 2023 $0.00011144 $0.00010511 $0.00011211 $0.00011012 $152 $21,409
Jul-12 2023 $0.00011012 $0.00011012 $0.00011012 $0.00011012 - $21,157
Jul-11 2023 $0.00011012 $0.00011012 $0.00011012 $0.00011012 - $21,157
Jul-10 2023 $0.00011012 $0.00011012 $0.00011012 $0.00011012 - $21,157
Jul-09 2023 $0.00011012 $0.00011012 $0.00011012 $0.00011012 - $21,157
Jul-08 2023 $0.00011007 $0.00010414 $0.00011021 $0.00010414 $237 $21,146

Analyse historique et de marché du prix de Dogs Of Elon (DOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 624 jours, à partir du jour 23-11-2022.