Cap Marché $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Monnaies
28.570
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogs Of Elon (DOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-21 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-20 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-19 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-18 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-17 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-16 2023 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | - | $20,729 |
| Jul-15 2023 | $0.00010783 | $0.00010783 | $0.00011132 | $0.00011132 | $19 | $20,717 |
| Jul-14 2023 | $0.00011132 | $0.00011113 | $0.00011277 | $0.00011211 | - | $21,388 |
| Jul-13 2023 | $0.00011144 | $0.00010511 | $0.00011211 | $0.00011012 | $152 | $21,409 |
| Jul-12 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-11 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-10 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-09 2023 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | $21,157 |
| Jul-08 2023 | $0.00011007 | $0.00010414 | $0.00011021 | $0.00010414 | $237 | $21,146 |