Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-20 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-19 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-18 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-17 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-16 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-15 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-14 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-13 2024 | $0.0000001134 | $0.0000001097 | $0.0000001134 | $0.0000001097 | $7 | - |
Aug-12 2024 | $0.0000001097 | $0.0000001097 | $0.0000001142 | $0.0000001142 | $4 | - |
Aug-11 2024 | $0.0000001142 | $0.000000111 | $0.0000001142 | $0.000000111 | $16 | - |
Aug-10 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | $3 | - |
Aug-09 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |
Aug-08 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |
Aug-07 2024 | $0.0000001242 | $0.0000001242 | $0.0000001242 | $0.0000001242 | - | - |