Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000001409 | $0.000000136 | $0.0000001409 | $0.000000136 | $54 | - |
Jul-25 2024 | $0.000000136 | $0.000000136 | $0.0000001518 | $0.0000001518 | $203 | - |
Jul-24 2024 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
Jul-23 2024 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
Jul-22 2024 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
Jul-21 2024 | $0.0000001518 | $0.0000001518 | $0.0000001545 | $0.0000001545 | $198 | - |
Jul-20 2024 | $0.0000001545 | $0.0000001384 | $0.0000001545 | $0.0000001384 | $23 | - |
Jul-19 2024 | $0.0000001384 | $0.0000001384 | $0.0000001384 | $0.0000001384 | - | - |
Jul-18 2024 | $0.0000001384 | $0.0000001384 | $0.0000001384 | $0.0000001384 | - | - |
Jul-17 2024 | $0.0000001384 | $0.0000001384 | $0.0000001384 | $0.0000001384 | - | - |
Jul-16 2024 | $0.0000001384 | $0.0000001384 | $0.0000001384 | $0.0000001384 | - | - |
Jul-15 2024 | $0.0000001384 | $0.0000001384 | $0.0000001384 | $0.0000001384 | - | - |
Jul-14 2024 | $0.0000001384 | $0.0000001384 | $0.0000001384 | $0.0000001384 | - | - |
Jul-13 2024 | $0.0000001384 | $0.0000001316 | $0.0000001384 | $0.0000001316 | $4 | - |
Jul-12 2024 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |