Cap Marché $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-12 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-11 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-10 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-09 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-08 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-07 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-06 2023 | $0.0000006447 | $0.0000006447 | $0.0000006816 | $0.0000006816 | $88 | - |
Jul-05 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-04 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-03 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-02 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-01 2023 | $0.0000006811 | $0.000000678 | $0.0000006831 | $0.0000006831 | $45 | - |
Jun-30 2023 | $0.0000006756 | $0.0000006756 | $0.0000006756 | $0.0000006756 | - | - |
Jun-29 2023 | $0.0000006756 | $0.0000006756 | $0.0000006756 | $0.0000006756 | - | - |