Cap Marché $2.57T
-1.55%
Volume 24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DogLibre (DOGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Feb-03 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Feb-02 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Feb-01 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Jan-31 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Jan-30 2026 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | $0.0000000020260061804847 | - | - |
| Jan-29 2026 | $0.0000000020260061804847 | $0.0000000017910993923685 | $0.0000000020959596871365 | $0.0000000020959596871365 | - | - |
| Jan-28 2026 | $0.0000000020959596871365 | $0.0000000020959596871365 | $0.0000000020959596871365 | $0.0000000020959596871365 | - | - |
| Jan-27 2026 | $0.0000000020959596871365 | $0.0000000020959596871365 | $0.0000000021017701108348 | $0.0000000021017701108348 | - | - |
| Jan-26 2026 | $0.0000000021017701108348 | $0.000000002090642024797399 | $0.000000002138432174943599 | $0.000000002138432174943599 | - | - |
| Jan-25 2026 | $0.000000002138432174943599 | $0.000000002138432174943599 | $0.0000000022418108531416 | $0.0000000022418108531416 | - | - |
| Jan-24 2026 | $0.0000000022418108531416 | $0.0000000021134228336252 | $0.0000000027166015983787 | $0.0000000021134228336252 | - | - |
| Jan-23 2026 | $0.0000000021134228336252 | $0.0000000021134228336252 | $0.0000000021621058017075 | $0.0000000021621058017075 | - | - |
| Jan-22 2026 | $0.0000000021621058017075 | $0.0000000021621058017075 | $0.0000000021621058017075 | $0.0000000021621058017075 | - | - |
| Jan-21 2026 | $0.0000000021621058017075 | $0.0000000021621058017075 | $0.0000000023137135455701 | $0.0000000023137135455701 | $0 | - |