Cap Marché $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DogLibre (DOGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000029548073099688 | $0.0000000028378345787783 | $0.0000000029548073099688 | $0.0000000028378345787783 | - | - |
| Nov-17 2025 | $0.0000000028378345787783 | $0.0000000028378345787783 | $0.0000000029398422994041 | $0.0000000029398422994041 | - | - |
| Nov-16 2025 | $0.0000000029398422994041 | $0.0000000029255710561559 | $0.0000000030901869827695 | $0.0000000030901869827695 | - | - |
| Nov-15 2025 | $0.0000000030901869827695 | $0.0000000030417624232612 | $0.0000000030901869827695 | $0.0000000030790683765865 | - | - |
| Nov-14 2025 | $0.0000000030790683765865 | $0.0000000030790683765865 | $0.0000000033877522280067 | $0.0000000033877522280067 | - | - |
| Nov-13 2025 | $0.0000000033877522280067 | $0.000000003376462300767 | $0.0000000034223620689919 | $0.000000003376462300767 | - | - |
| Nov-12 2025 | $0.0000000033978401834362 | $0.0000000032911994259518 | $0.0000000038812079157245 | $0.0000000038380165495006 | - | - |
| Nov-11 2025 | $0.0000000038380165495006 | $0.0000000038380165495006 | $0.000000003931114349862899 | $0.000000003931114349862899 | - | - |
| Nov-10 2025 | $0.000000003931114349862899 | $0.000000003745930326018399 | $0.000000004008545331338399 | $0.000000003745930326018399 | - | - |
| Nov-09 2025 | $0.000000003745930326018399 | $0.000000003745930326018399 | $0.0000000037620868676046 | $0.0000000037620868676046 | - | - |
| Nov-08 2025 | $0.0000000037835090473387 | $0.0000000037027396308681 | $0.0000000038798636182169 | $0.0000000037027396308681 | - | - |
| Nov-07 2025 | $0.0000000037027396308681 | $0.0000000037027396308681 | $0.0000000038175190908318 | $0.0000000038175190908318 | - | - |
| Nov-06 2025 | $0.0000000038175190908318 | $0.0000000037908341630102 | $0.0000000038342855901744 | $0.0000000037908341630102 | - | - |
| Nov-05 2025 | $0.0000000037908341630102 | $0.0000000037101076419873 | $0.000000003926005569572799 | $0.000000003926005569572799 | - | - |
| Nov-04 2025 | $0.000000003926005569572799 | $0.000000003926005569572799 | $0.0000000044316696146038 | $0.0000000044316696146038 | - | - |