Cap Marché $3.45T
-0.13%
Volume 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Monnaies
32.167
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DogLibre (DOGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000103 | $0.00000001 | $0.0000000103 | $0.0000000102 | $2,833 | - |
| Jun-17 2025 | $0.0000000102 | $0.0000000102 | $0.130129 | $0.0000000106 | $2,845 | - |
| Jun-16 2025 | $0.0000000109 | $0.0000000109 | $0.000000012 | $0.0000000112 | $4,759 | - |
| Jun-15 2025 | $0.0000000116 | $0.0000000109 | $0.215672 | $0.0000000109 | $2,979 | - |
| Jun-14 2025 | $0.0000000109 | $0.0000000107 | $0.0000000116 | $0.0000000116 | $2,903 | - |
| Jun-13 2025 | $0.0000000119 | $0.0000000101 | $0.0000000119 | $0.0000000111 | $3,706 | - |
| Jun-12 2025 | $0.0000000112 | $0.0000000111 | $0.0000000117 | $0.0000000117 | $2,255 | - |
| Jun-11 2025 | $0.0000000117 | $0.0000000114 | $0.0000000119 | $0.0000000117 | $2,087 | - |
| Jun-10 2025 | $0.0000000116 | $0.0000000109 | $0.0000000116 | $0.0000000109 | $2,157 | - |
| Jun-09 2025 | $0.0000000109 | $0.0000000108 | $0.0000000111 | $0.000000011 | $2,282 | - |
| Jun-08 2025 | $0.000000011 | $0.0000000105 | $0.194416 | $0.0000000107 | $3,089 | - |
| Jun-07 2025 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2,432 | - |
| Jun-06 2025 | $0.0000000107 | $0.0000000104 | $0.103117 | $0.0000000104 | $2,438 | - |
| Jun-05 2025 | $0.0000000104 | $0.0000000102 | $0.000000011 | $0.0000000109 | $2,556 | - |
| Jun-04 2025 | $0.0000000109 | $0.0000000109 | $0.160309 | $0.0000000113 | $1,206 | - |