Cap Marché $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DogLibre (DOGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000071321619425618 | $0.000000007132101267131101 | $0.000000007291865350173 | $0.0000000071868227518998 | - | - |
| Sep-08 2025 | $0.0000000071868227518998 | $0.0000000069193590030207 | $0.0000000072029489467726 | $0.0000000069193590030207 | - | - |
| Sep-07 2025 | $0.0000000069193590030207 | $0.0000000069193590030207 | $0.0000000069380464615286 | $0.0000000069380464615286 | - | - |
| Sep-06 2025 | $0.0000000069380464615286 | $0.0000000068346463600498 | $0.0000000069408942415345 | $0.0000000068346463600498 | - | - |
| Sep-05 2025 | $0.0000000068346463600498 | $0.0000000068346463600498 | $0.0000000071049544305439 | $0.0000000071049500517511 | - | - |
| Sep-04 2025 | $0.0000000071049500517511 | $0.0000000071049500517511 | $0.0000000072732072138285 | $0.0000000072732072138285 | - | - |
| Sep-03 2025 | $0.0000000072741652176736 | $0.0000000072741652176736 | $0.0000000075737205997525 | $0.0000000075737205997525 | - | - |
| Sep-02 2025 | $0.0000000075070914205471 | $0.0000000072717612226953 | $0.0000000075070914205471 | $0.0000000073362253122132 | - | - |
| Sep-01 2025 | $0.0000000073362253122132 | $0.0000000073362253122132 | $0.000000007449325288229 | $0.000000007449325288229 | - | - |
| Aug-31 2025 | $0.000000007494067207082799 | $0.0000000073388468798381 | $0.000000008284344029312701 | $0.0000000073388468798381 | $448 | - |
| Aug-30 2025 | $0.0000000073388468798381 | $0.000000007321040122803 | $0.0000000075716585444878 | $0.0000000075716585444878 | - | - |
| Aug-29 2025 | $0.0000000075716585444878 | $0.0000000075716585444878 | $0.0000000076486170647207 | $0.0000000076486170647207 | - | - |
| Aug-28 2025 | $0.0000000076480527575172 | $0.0000000076480527575172 | $0.0000000077600780721415 | $0.0000000076844591079402 | - | - |
| Aug-27 2025 | $0.0000000077460955691373 | $0.0000000071866476207768 | $0.0000000077460955691373 | $0.0000000071866476207768 | - | - |
| Aug-26 2025 | $0.0000000071866476207768 | $0.0000000069947309384763 | $0.0000000074427985977612 | $0.0000000074427985977612 | - | - |