Cap Marché $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de DogLibre (DOGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000060614435325125 | $0.0000000060469349033016 | $0.0000000060926129036271 | $0.0000000060926129036271 | - | - |
| Oct-03 2025 | $0.0000000060926129036271 | $0.0000000060926129036271 | $0.0000000066595168481404 | $0.0000000065330565611978 | $1,526 | - |
| Oct-02 2025 | $0.0000000065330565611978 | $0.0000000059197170100547 | $0.0000000065330565611978 | $0.0000000059197170100547 | - | - |
| Oct-01 2025 | $0.0000000059197170100547 | $0.0000000059097745453013 | $0.0000000059197170100547 | $0.0000000059097745453013 | - | - |
| Sep-30 2025 | $0.0000000059097745453013 | $0.0000000059097745453013 | $0.0000000059660115616178 | $0.0000000059437906997542 | - | - |
| Sep-29 2025 | $0.0000000059437906997542 | $0.0000000058431878264246 | $0.0000000060914005891328 | $0.0000000058431878264246 | - | - |
| Sep-28 2025 | $0.0000000058431878264246 | $0.0000000057285710210223 | $0.0000000064828954037365 | $0.0000000064463368411852 | - | - |
| Sep-27 2025 | $0.0000000064463368411852 | $0.0000000064463368411852 | $0.0000000066502908305685 | $0.000000006600162746413399 | - | - |
| Sep-26 2025 | $0.000000006600162746413399 | $0.0000000065098602026957 | $0.0000000067252889765698 | $0.0000000065899353130908 | - | - |
| Sep-25 2025 | $0.0000000065899353130908 | $0.0000000058618459322478 | $0.0000000068997089708373 | $0.0000000061674509844088 | $4,121 | - |
| Sep-24 2025 | $0.0000000061694923106094 | $0.0000000061595791334897 | $0.0000000063502103145335 | $0.0000000063502103145335 | - | - |
| Sep-23 2025 | $0.0000000062854324820227 | $0.0000000060472793591849 | $0.0000000064114417950878 | $0.0000000063591473542959 | $1 | - |
| Sep-22 2025 | $0.0000000063654320631693 | $0.000000006289689609015001 | $0.0000000070712592842925 | $0.0000000070712592842925 | - | - |
| Sep-21 2025 | $0.00000000707371244195 | $0.00000000707371244195 | $0.0000000070872014386453 | $0.0000000070872014386453 | - | - |
| Sep-20 2025 | $0.000000007045519275623 | $0.0000000068481560055564 | $0.000000007045519275623 | $0.0000000068481560055564 | - | - |