Cap Marché $2.53T
0.77%
Volume 24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
Monnaies
34.213
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DogeQueen (DOGEQUEEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-29 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-28 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-27 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-26 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-25 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-24 2022 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | $410,319,040,000 | - | - |
| Dec-23 2022 | $410,327,630,000 | $409,564,560,000 | $411,216,360,000 | $410,807,290,000 | - | - |
| Dec-22 2022 | $410,879,720,000 | $409,443,140,000 | $452,717,560,000 | $452,717,560,000 | $1 | - |
| Dec-21 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-20 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-19 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-18 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-17 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |
| Dec-16 2022 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | $452,717,560,000 | - | - |