Cap Marché $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dogen (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $9,484,046,422 | $6,750,593,840 | $9,484,046,422 | $6,750,593,840 | - | - |
| Nov-17 2025 | $6,750,593,840 | $6,750,593,840 | $9,532,403,067 | $7,260,260,725 | - | - |
| Nov-16 2025 | $7,260,260,725 | $7,260,260,725 | $7,260,260,725 | $7,260,260,725 | - | - |
| Nov-15 2025 | $7,260,260,725 | $5,518,060,521 | $20,412,095,889 | $5,518,060,521 | - | - |
| Nov-14 2025 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | - | - |
| Nov-13 2025 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | - | - |
| Nov-12 2025 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | - | - |
| Nov-11 2025 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | $5,518,060,521 | - | - |
| Nov-10 2025 | $5,518,060,521 | $5,518,060,521 | $10,717,805,353 | $10,717,805,353 | - | - |
| Nov-09 2025 | $10,717,805,353 | $10,717,805,353 | $11,053,237,968 | $11,053,237,968 | - | - |
| Nov-08 2025 | $11,053,237,968 | $7,137,322,955 | $11,053,237,968 | $9,545,902,587 | - | - |
| Nov-07 2025 | $9,931,788,620 | $9,931,788,620 | $10,692,259,529 | $10,692,259,529 | - | - |
| Nov-06 2025 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | - | - |
| Nov-05 2025 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | - | - |
| Nov-04 2025 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | $10,692,259,529 | - | - |