Cap Marché $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $159,728,325,960 | $159,728,325,960 | $159,728,325,960 | $159,728,325,960 | - | - |
Oct-03 2025 | $159,728,325,960 | $155,060,508,484 | $159,728,325,960 | $155,060,508,484 | - | - |
Oct-02 2025 | $155,060,508,484 | $148,248,528,078 | $155,060,508,484 | $148,248,528,078 | - | - |
Oct-01 2025 | $148,248,528,078 | $138,175,612,214 | $148,248,528,078 | $138,175,612,214 | - | - |
Sep-30 2025 | $138,175,612,214 | $131,771,481,505 | $138,175,612,214 | $131,771,481,505 | - | - |
Sep-29 2025 | $131,771,481,505 | $131,771,481,505 | $131,771,481,505 | $131,771,481,505 | - | - |
Sep-28 2025 | $131,771,481,505 | $128,723,445,930 | $131,771,481,505 | $128,723,445,930 | - | - |
Sep-27 2025 | $128,723,445,930 | $128,178,833,491 | $128,723,445,930 | $128,178,833,491 | - | - |
Sep-26 2025 | $128,178,833,491 | $128,178,833,491 | $131,860,171,428 | $131,860,171,428 | - | - |
Sep-25 2025 | $131,860,171,428 | $131,860,171,428 | $142,967,167,740 | $142,967,167,740 | - | - |
Sep-24 2025 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | - | - |
Sep-23 2025 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | $142,967,167,740 | - | - |
Sep-22 2025 | $142,967,167,740 | $142,967,167,740 | $156,111,257,289 | $156,111,257,289 | - | - |
Sep-21 2025 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | - | - |
Sep-20 2025 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | $156,111,257,289 | - | - |