Cap Marché $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Monnaies
33.793
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGEIUS (DOGEIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-17 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-16 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-15 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-14 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-13 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Oct-12 2025 | $0.00001795 | $0.00001795 | $0.00002137 | $0.00002137 | - | - |
| Oct-11 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-10 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-09 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-08 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Oct-07 2025 | $0.00002137 | $0.0000213 | $0.0000223 | $0.0000213 | $24 | - |
| Oct-06 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Oct-05 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Oct-04 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |