Cap Marché $3.29T
-1.36%
Volume 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de DogeGamer (DGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-10 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-09 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-08 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-07 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-06 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-05 2022 | $0.00003814 | $0.00003809 | $0.00004025 | $0.00004025 | - | - |
| Jun-04 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-03 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-02 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-01 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| May-31 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| May-30 2022 | $0.00004025 | $0.00003882 | $0.00004195 | $0.00004195 | - | - |
| May-29 2022 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| May-28 2022 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |