Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Dec-15 2024 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
Dec-14 2024 | $0.0000003403 | $0.0000003403 | $0.0000003632 | $0.0000003632 | $127 | - |
Dec-13 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-12 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-11 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-10 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-09 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
Dec-08 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $925 | - |
Dec-07 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $925 | - |
Dec-04 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Dec-03 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Dec-02 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Dec-01 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
Nov-30 2024 | $0.0000003484 | $0.0000003421 | $0.0000003484 | $0.0000003421 | $1 | - |