Cap Marché $3.27T
0.81%
Volume 24h $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
Monnaies
34.090
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogecast (DOGECAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-20 2026 | $0.00005013 | $0.00005013 | $0.00005189 | $0.00005189 | - | - |
| Jan-19 2026 | $0.00005189 | $0.00005189 | $0.00005359 | $0.00005359 | - | - |
| Jan-18 2026 | $0.00005359 | $0.00005359 | $0.00005428 | $0.00005428 | - | - |
| Jan-17 2026 | $0.00005428 | $0.00005428 | $0.00005428 | $0.00005428 | - | - |
| Jan-16 2026 | $0.00005428 | $0.00005428 | $0.00005428 | $0.00005428 | - | - |
| Jan-15 2026 | $0.00005428 | $0.00005428 | $0.00005428 | $0.00005428 | - | - |
| Jan-14 2026 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| Jan-13 2026 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| Jan-12 2026 | $0.00005536 | $0.00005536 | $0.00005549 | $0.00005549 | - | - |
| Jan-11 2026 | $0.00005549 | $0.00005549 | $0.00005549 | $0.00005549 | - | - |
| Jan-10 2026 | $0.00005549 | $0.00005549 | $0.00006114 | $0.00005938 | - | - |
| Jan-09 2026 | $0.00005938 | $0.00005609 | $0.00005938 | $0.00005609 | - | - |
| Jan-08 2026 | $0.00005609 | $0.00005609 | $0.00005943 | $0.00005943 | - | - |
| Jan-07 2026 | $0.00005943 | $0.00005788 | $0.00005943 | $0.00005788 | - | - |