Cap Marché $2.18T
-1.45%
Volume 24h $93.59B
19.11%
BTC % 52.59%
-0.07%
ETH % 13.65%
0.36%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00015778 | $0.00015543 | $0.00016213 | $0.00015543 | $349 | - |
Aug-30 2024 | $0.00015543 | $0.00015207 | $0.00016144 | $0.00016144 | $418 | - |
Aug-29 2024 | $0.00016144 | $0.00016144 | $0.00017931 | $0.00017692 | $542 | - |
Aug-28 2024 | $0.00017496 | $0.0001735 | $0.00018981 | $0.00018981 | $19 | - |
Aug-27 2024 | $0.00018981 | $0.00018856 | $0.00020505 | $0.00020505 | $460 | - |
Aug-26 2024 | $0.00020505 | $0.00020505 | $0.00022512 | $0.00022113 | $591 | - |
Aug-25 2024 | $0.00022319 | $0.00020873 | $0.00022319 | $0.00020946 | $667 | - |
Aug-24 2024 | $0.00020946 | $0.00019884 | $0.00020946 | $0.00019884 | $153 | - |
Aug-23 2024 | $0.00019884 | $0.00018567 | $0.00019884 | $0.00018567 | $2 | - |
Aug-22 2024 | $0.00018567 | $0.00017761 | $0.0001859 | $0.00017761 | $376 | - |
Aug-21 2024 | $0.00017761 | $0.00015035 | $0.00018071 | $0.00018071 | $2,112 | - |
Aug-20 2024 | $0.00018071 | $0.00017892 | $0.00018263 | $0.00018263 | $202 | - |
Aug-19 2024 | $0.00018263 | $0.00018263 | $0.00020727 | $0.00020727 | $1,040 | - |
Aug-18 2024 | $0.00020727 | $0.00019643 | $0.00020727 | $0.00019643 | $206 | - |
Aug-17 2024 | $0.00019643 | $0.00019355 | $0.00020612 | $0.00020612 | $13 | - |