Cap Marché $2.62T
1.55%
Volume 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00035374 | $0.00032654 | $0.00035374 | $0.00032654 | $453 | - |
Jul-25 2024 | $0.00032654 | $0.00031588 | $0.00036591 | $0.00036591 | $1,094 | - |
Jul-24 2024 | $0.00036591 | $0.00036384 | $0.00037993 | $0.00037944 | $1,492 | - |
Jul-23 2024 | $0.00037956 | $0.00036775 | $0.00038254 | $0.00037601 | $195 | - |
Jul-22 2024 | $0.00037601 | $0.00036836 | $0.00037601 | $0.00036884 | $75 | - |
Jul-21 2024 | $0.00036884 | $0.00036884 | $0.00037428 | $0.00037428 | $18 | - |
Jul-20 2024 | $0.00037428 | $0.00036848 | $0.0003757 | $0.00037415 | $83 | - |
Jul-19 2024 | $0.00037415 | $0.00036267 | $0.00037652 | $0.00036267 | $225 | - |
Jul-18 2024 | $0.00036267 | $0.00035836 | $0.0003687 | $0.00036059 | $752 | - |
Jul-17 2024 | $0.0003601 | $0.00033915 | $0.00037428 | $0.00033947 | $578 | - |
Jul-16 2024 | $0.00033947 | $0.00033437 | $0.00034053 | $0.00033443 | $202 | - |
Jul-15 2024 | $0.00033443 | $0.00032986 | $0.00033443 | $0.00032986 | $100 | - |
Jul-14 2024 | $0.00032986 | $0.0003229 | $0.00033171 | $0.0003229 | $176 | - |
Jul-13 2024 | $0.00032219 | $0.00031128 | $0.00032219 | $0.00031163 | $1,123 | - |
Jul-12 2024 | $0.00031142 | $0.00027687 | $0.00031142 | $0.0002864 | $1,989 | - |