Cap Marché $2.28T
2.43%
Volume 24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.0000014961 | $0.0000014961 | $0.0000014961 | $0.0000014961 | - | - |
Aug-17 2022 | $0.0000014941 | $0.0000014765 | $0.0000015572 | $0.000001524 | - | - |
Aug-16 2022 | $0.000001524 | $0.0000014506 | $0.0000015283 | $0.0000014506 | - | - |
Aug-15 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
Aug-14 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
Aug-13 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
Aug-12 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
Aug-11 2022 | $0.0000014506 | $0.0000014506 | $0.0000014506 | $0.0000014506 | - | - |
Aug-10 2022 | $0.0000014506 | $0.0000014503 | $0.0000015718 | $0.0000015697 | - | - |
Aug-09 2022 | $0.0000015701 | $0.0000011301 | $0.0000015804 | $0.0000015002 | - | - |
Aug-08 2022 | $0.0000015002 | $0.0000015001 | $0.0000016073 | $0.0000015597 | - | - |
Aug-07 2022 | $0.0000015596 | $0.0000014936 | $0.0000015687 | $0.0000015225 | - | - |
Aug-06 2022 | $0.0000015224 | $0.000001521 | $0.0000015902 | $0.00000159 | - | - |
Aug-05 2022 | $0.00000159 | $0.00000127 | $0.0000015902 | $0.0000015039 | - | - |
Aug-04 2022 | $0.0000015035 | $0.000001439 | $0.0000015106 | $0.0000014399 | - | - |