Cap Marché $2.61T
2.47%
Volume 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de DOGE TRUMP (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00002027 | $7,533,776,847,567,001 | $0.00002027 | $0.0000000321 | - | - |
| Apr-22 2025 | $0.0000000321 | $0.00000001 | $0.0000001486 | $0.0000000239 | - | - |
| Apr-21 2025 | $0.0000000239 | $0.0000000132 | $0.0000000652 | $0.0000000132 | $1,430,747 | - |
| Apr-20 2025 | $0.0000000104 | $3,050,055,862,013,000 | $0.0000000104 | $3,050,055,862,013,000 | $411,550 | - |
| Apr-19 2025 | $2,912,320,480,878,700 | $314,385,658,715,090 | $3,633,302,134,269,900 | $339,744,878,714,960 | $513,638 | - |
| Apr-18 2025 | $356,061,303,638,290 | $271,507,095,869,069 | $964,599,089,183,380 | $310,674,877,270,700 | $961,778 | - |
| Apr-17 2025 | $408,591,331,813,700 | $408,591,331,813,700 | $2,318,026,402,992,600 | $2,294,364,580,668,700 | $259,618 | - |
| Apr-16 2025 | $2,294,364,580,668,700 | $233,806,007,430,020 | $2,542,181,773,335,600 | $234,883,829,186,669 | $436,559 | - |
| Apr-15 2025 | $255,289,192,895,680 | $255,289,192,895,680 | $2,723,739,913,237,800 | $2,577,986,583,522,700 | $583,269 | - |
| Apr-14 2025 | $2,447,286,149,855,300 | $438,450,595,625,660 | $2,900,186,649,028,100 | $565,961,613,560,750 | $1,375,864 | - |
| Apr-13 2025 | $722,095,369,041,370 | $149,846,067,137,860 | $1,080,228,722,314,600 | $242,867,955,458,380 | $612,520 | - |
| Apr-12 2025 | $241,581,238,558,089 | $241,581,238,558,089 | $409,970,422,413,270 | $380,286,024,012,780 | $39,838 | - |
| Apr-11 2025 | $380,286,024,012,780 | $338,222,901,377,840 | $2,850,997,127,792,300 | $2,850,997,127,792,300 | - | - |
| Apr-10 2025 | $2,702,927,158,437,200 | $2,270,795,137,484,700 | $3,227,987,400,952,300 | $2,598,905,444,131,500 | $323,931 | - |
| Apr-09 2025 | $2,689,827,843,965,500 | $547,826,590,536,220 | $2,689,827,843,965,500 | $699,582,007,934,430 | $383,617 | - |