Cap Marché $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGE TO MARS (DOGEMARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-08 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-07 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-06 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-05 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-04 2025 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | $152,005,051,222 | - | - |
| Nov-03 2025 | $152,005,051,222 | $152,005,051,222 | $163,224,876,629 | $163,224,876,629 | - | - |
| Nov-02 2025 | $163,224,876,629 | $161,729,159,586 | $164,156,749,996 | $164,156,749,996 | - | - |
| Nov-01 2025 | $164,156,749,996 | $164,156,749,996 | $175,344,722,814 | $175,344,722,814 | - | - |
| Oct-31 2025 | $175,344,722,814 | $175,344,722,814 | $175,344,722,814 | $175,344,722,814 | - | - |
| Oct-30 2025 | $175,344,722,814 | $175,344,722,814 | $179,312,694,400 | $179,312,694,400 | - | - |
| Oct-29 2025 | $179,312,694,400 | $179,312,694,400 | $179,312,694,400 | $179,312,694,400 | - | - |
| Oct-28 2025 | $179,312,694,400 | $179,312,694,400 | $186,522,676,346 | $186,306,613,031 | - | - |
| Oct-27 2025 | $186,306,613,031 | $177,533,208,507 | $186,306,613,031 | $177,533,208,507 | - | - |
| Oct-26 2025 | $177,533,208,507 | $176,349,474,036 | $177,533,208,507 | $176,349,474,036 | - | - |