Cap Marché $4.50T 0.8%
Volume 24h $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
DOGE TO MARS DOGEMARS

Prix historiques de DOGE TO MARS (DOGEMARS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $232,171,159,908 $232,171,159,908 $238,263,817,426 $238,263,817,426 - -
Oct-03 2025 $238,263,817,426 $228,301,123,792 $239,397,779,607 $228,301,123,792 - -
Oct-02 2025 $228,301,123,792 $228,301,123,792 $228,301,123,792 $228,301,123,792 - -
Oct-01 2025 $228,301,123,792 $221,541,122,875 $229,980,513,580 $221,541,122,875 - -
Sep-30 2025 $221,541,122,875 $209,143,952,931 $221,541,122,875 $209,143,952,931 - -
Sep-29 2025 $209,143,952,931 $209,143,952,931 $209,143,952,931 $209,143,952,931 - -
Sep-28 2025 $209,143,952,931 $209,143,952,931 $214,074,602,399 $214,074,602,399 - -
Sep-27 2025 $214,074,602,399 $214,074,602,399 $214,074,602,399 $214,074,602,399 - -
Sep-26 2025 $209,535,345,107 $201,607,170,359 $209,535,345,107 $201,607,170,359 $1 -
Sep-25 2025 $201,607,170,359 $201,607,170,359 $228,281,524,464 $228,281,524,464 - -
Sep-24 2025 $228,281,524,464 $228,281,524,464 $228,281,524,464 $228,281,524,464 - -
Sep-23 2025 $228,281,524,464 $228,281,524,464 $228,281,524,464 $228,281,524,464 - -
Sep-22 2025 $228,281,524,464 $228,281,524,464 $245,698,927,681 $245,698,927,681 - -
Sep-21 2025 $245,698,927,681 $245,698,927,681 $248,215,652,198 $248,215,652,198 - -
Sep-20 2025 $248,215,652,198 $245,571,191,576 $248,215,652,198 $245,571,191,576 - -

Analyse historique et de marché du prix de DOGE TO MARS (DOGEMARS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 193 jours, à partir du jour 27-03-2025.