Cap Marché $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-14 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-13 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-12 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-11 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-10 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
Apr-09 2023 | $0.00018617 | $0.00018581 | $0.00018711 | $0.00018625 | - | - |
Apr-08 2023 | $0.00018626 | $0.00006834 | $0.00018662 | $0.00006834 | $0 | - |
Apr-07 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-06 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-05 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-04 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-03 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-02 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
Apr-01 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |