Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-06 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-05 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-04 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-03 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-02 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-01 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Aug-31 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Aug-30 2024 | $0.0000001974 | $0.0000001974 | $0.0000002034 | $0.0000002034 | $31 | - |
Aug-29 2024 | $0.0000002261 | $0.0000002261 | $0.0000002261 | $0.0000002261 | - | - |
Aug-28 2024 | $0.0000002261 | $0.0000002261 | $0.0000002261 | $0.0000002261 | - | - |
Aug-27 2024 | $0.0000002261 | $0.0000002261 | $0.0000002361 | $0.0000002361 | $2 | - |
Aug-26 2024 | $0.0000002361 | $0.0000002361 | $0.0000002361 | $0.0000002361 | - | - |
Aug-25 2024 | $0.0000002361 | $0.0000002361 | $0.0000002516 | $0.0000002516 | $26 | - |
Aug-24 2024 | $0.0000002516 | $0.0000002297 | $0.0000002516 | $0.0000002297 | $50 | - |