Cap Marché $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-15 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-14 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-13 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-12 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-11 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-10 2022 | $0.0000004653 | $0.0000004653 | $0.0000004655 | $0.0000004655 | - | - |
Jun-09 2022 | $0.0000004655 | $0.0000004603 | $0.0000004712 | $0.0000004639 | $78 | - |
Jun-08 2022 | $0.0000004639 | $0.0000004609 | $0.0000004965 | $0.000000492 | $10,659 | - |
Jun-07 2022 | $0.000000492 | $0.000000484 | $0.0000007887 | $0.0000007852 | $11,115 | - |
Jun-06 2022 | $0.0000007852 | $0.000000772 | $0.0000008285 | $0.0000008285 | $446 | - |
Jun-05 2022 | $0.0000008285 | $0.0000008285 | $0.0000008285 | $0.0000008285 | - | - |
Jun-04 2022 | $0.0000008285 | $0.0000008285 | $0.0000008285 | $0.0000008285 | - | - |
Jun-03 2022 | $0.0000008285 | $0.0000008259 | $0.0000008285 | $0.0000008259 | - | - |
Jun-02 2022 | $0.0000008259 | $0.0000008001 | $0.0000008296 | $0.0000008063 | $75 | - |